Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 21:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:14:25809444,00794446,20750446,30700448,00200448,40450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:25809444,00794446,20750446,30700448,00200448,40450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:25809444,00794446,20750446,30700446,40200448,40450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:25809444,00794446,20750446,30700446,40200448,40450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:25659443,00609444,00594446,20550446,30500446,40450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:14:24659443,00609444,00594446,20550446,30500448,00450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:13:51809444,00794446,20750446,30700448,00200448,30450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:13:51809444,00794446,20750446,30700446,40200448,30450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:13:51809444,00794446,20750446,30700446,40200448,30450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:13:51659443,00609444,00594446,20550446,30500446,40450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:13:51659443,00609444,00594446,20550446,30500446,40450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:13:50659443,00609444,00594446,20550446,30500448,00450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:13:50659443,00609444,00594446,20550446,30500448,00450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:13:48809444,00794446,20750446,30700448,00200448,50450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:13:48809444,00794446,20750446,30700448,00200448,50450,00320450,30370452,00392453,00492454,70592
20.05.2026 10:13:46809444,00794446,20750446,30700448,00200448,50450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:371 094446,201 050446,301 000447,00700448,00200448,50450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:371 094446,201 050446,301 000447,00700448,00200448,50450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:371 094446,201 050446,301 000447,00700447,10200448,50450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:37909444,00894446,20850446,30800447,00500447,10450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:36909444,00894446,20850446,30800447,00500447,80450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:361 094446,201 050446,301 000447,00700447,70500447,80450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:35809444,00794446,20750446,30700447,70500447,80450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:35809444,00794446,20750446,30700446,40200447,70450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:35809444,00794446,20750446,30700446,40200447,70450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:35659443,00609444,00594446,20550446,30500446,40450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:34659443,00609444,00594446,20550446,30500447,30450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:31809444,00794446,20750446,30700447,20500447,30450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:31809444,00794446,20750446,30700446,40200447,20450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:31659443,00609444,00594446,20550446,30500446,40450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:30659443,00609444,00594446,20550446,30500447,20450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:28809444,00794446,20750446,30700447,10500447,20450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:28809444,00794446,20750446,30700447,10500447,20450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:27809444,00794446,20750446,30700446,40200447,10450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:27809444,00794446,20750446,30700446,40200447,10450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:27659443,00609444,00594446,20550446,30500446,40450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:24809444,00794446,00594446,20550446,30500446,40450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:24659443,00609444,00594446,20550446,30500446,40450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:13:18809444,00794445,80594446,20550446,30500446,40450,00370450,30420452,00442453,00542454,70642
20.05.2026 10:12:59809444,00794445,80594446,20550446,30500446,40450,00370450,30420452,00442452,90492453,00592
20.05.2026 10:12:48359443,00309444,00294445,8094446,2050446,30450,00370450,30420452,00442452,90492453,00592
20.05.2026 10:12:48209442,10159443,00109444,0094446,2050446,30450,00370450,30420452,00442452,90492453,00592
20.05.2026 10:12:48359443,00309444,00294445,6094446,2050446,30450,00370450,30420452,00442452,90492453,00592
20.05.2026 10:12:48209442,10159443,00109444,0094446,2050446,30450,00370450,30420452,00442452,90492453,00592
20.05.2026 10:12:48359443,00309444,00294445,0094446,2050446,30450,00370450,30420452,00442452,90492453,00592
20.05.2026 10:12:48359443,00309444,00294445,0094446,2050446,30450,00370450,30420452,00442452,70492452,90542
20.05.2026 10:12:48209442,10159443,00109444,0094446,2050446,30450,00370450,30420452,00442452,70492452,90542
20.05.2026 10:12:48359443,00309444,00294444,8094446,2050446,30450,00370450,30420452,00442452,70492452,90542
20.05.2026 10:12:48359442,10309443,00259444,00244444,8044446,20450,00370450,30420452,00442452,70492452,90542
20.05.2026 10:12:48185442,00159442,10109443,0059444,0044446,20450,00370450,30420452,00442452,70492452,90542